ADARx Pharmaceuticals, Inc. (ADRX) Stock Chart
ADRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADRX performance vs the market
Total return, dividends reinvestedADRX monthly returns
ADRX historical prices
ADRX dividends & splits
About the ADRX chart
ADARx Pharmaceuticals (ADRX) closed at $17.65 on October 16, 2026.
This page charts the full trading history of ADARx Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADRX stock overview.
ADRX chart FAQ
What is ADARx Pharmaceuticals's all-time high stock price?
The highest closing price for ADRX was $20.64 on September 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.5% below that level.
What is the 52-week range of ADRX stock?
Over the 52 weeks to October 16, 2026, ADRX traded between an intraday low of $16.64 on October 8, 2026 and an intraday high of $23.21 on September 25, 2026.
Does ADARx Pharmaceuticals pay a dividend?
ADARx Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the ADRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.