Actuate Therapeutics, Inc. (ACTU) Stock Chart
ACTU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACTU performance vs the market
Total return, dividends reinvestedACTU monthly returns
ACTU historical prices
ACTU dividends & splits
About the ACTU chart
Actuate Therapeutics (ACTU) closed at $0.60 on October 16, 2026, down 90.1% so far this year. The stock is trading 75.2% below its 200-day moving average of $2.44, which technical analysts usually read as a long-term downtrend. Over the past year ACTU returned −92.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Actuate Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACTU stock overview.
ACTU chart FAQ
What is Actuate Therapeutics's all-time high stock price?
The highest closing price for ACTU was $11.90 on May 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.9% below that level.
What is the 52-week range of ACTU stock?
Over the 52 weeks to October 16, 2026, ACTU traded between an intraday low of $0.41 on October 14, 2026 and an intraday high of $8.01 on October 17, 2025.
Is ACTU above its 200-day moving average?
No. On October 16, 2026 ACTU closed at $0.60, 75.2% below its 200-day simple moving average of $2.44. The 50-day average was $1.01.
How has ACTU stock performed compared with the S&P 500?
Including reinvested dividends, ACTU returned −92.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Actuate Therapeutics pay a dividend?
Actuate Therapeutics has not paid a dividend in the past 12 months.
How do I read the ACTU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACTU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.