Adicet Bio, Inc. (ACET) Stock Chart
ACET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACET performance vs the market
Total return, dividends reinvestedACET monthly returns
ACET historical prices
ACET dividends & splits
About the ACET chart
Adicet Bio (ACET) closed at $4.57 on October 16, 2026, down 45.7% so far this year. The stock is trading 42.2% below its 200-day moving average of $7.90, which technical analysts usually read as a long-term downtrend. Over the past year ACET returned −72.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Adicet Bio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACET stock overview.
ACET chart FAQ
Is ACET above its 200-day moving average?
No. On October 16, 2026 ACET closed at $4.57, 42.2% below its 200-day simple moving average of $7.90. The 50-day average was $8.06.
How has ACET stock performed compared with the S&P 500?
Including reinvested dividends, ACET returned −72.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.4% and +83.0%.
Does Adicet Bio pay a dividend?
Adicet Bio has not paid a dividend in the past 12 months.
Has ACET stock ever split?
ACET has split its stock 2 times: 1:7 (September 16, 2020), 1:16 (December 30, 2025). Prices on this chart are adjusted for all splits.
How do I read the ACET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.