Arbutus Biopharma Corporation (ABUS) Stock Chart
ABUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABUS performance vs the market
Total return, dividends reinvestedABUS monthly returns
ABUS historical prices
ABUS dividends & splits
About the ABUS chart
Arbutus Biopharma (ABUS) closed at $4.22 on October 16, 2026, down 12.3% so far this year. The stock is trading 6.6% below its 200-day moving average of $4.52, which technical analysts usually read as a long-term downtrend. Over the past year ABUS returned −6.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arbutus Biopharma Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABUS stock overview.
ABUS chart FAQ
What is Arbutus Biopharma's all-time high stock price?
The highest closing price for ABUS was $30.94 on March 11, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.4% below that level.
What is the 52-week range of ABUS stock?
Over the 52 weeks to October 16, 2026, ABUS traded between an intraday low of $3.50 on February 2, 2026 and an intraday high of $5.45 on August 21, 2026.
Is ABUS above its 200-day moving average?
No. On October 16, 2026 ABUS closed at $4.22, 6.6% below its 200-day simple moving average of $4.52. The 50-day average was $4.80.
How has ABUS stock performed compared with the S&P 500?
Including reinvested dividends, ABUS returned −6.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.4% and +83.0%.
Does Arbutus Biopharma pay a dividend?
Arbutus Biopharma has not paid a dividend in the past 12 months.
Has ABUS stock ever split?
ABUS has split its stock 1 time: 1:5 (November 4, 2010). Prices on this chart are adjusted for all splits.
How do I read the ABUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.