Aardvark Therapeutics, Inc. (AARD) Stock Chart
AARD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AARD performance vs the market
Total return, dividends reinvestedAARD monthly returns
AARD historical prices
AARD dividends & splits
About the AARD chart
Aardvark Therapeutics (AARD) closed at $3.78 on October 16, 2026, down 71.2% so far this year. The stock is trading 45.2% below its 200-day moving average of $6.90, which technical analysts usually read as a long-term downtrend. Over the past year AARD returned −71.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aardvark Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AARD stock overview.
AARD chart FAQ
What is Aardvark Therapeutics's all-time high stock price?
The highest closing price for AARD was $17.41 on October 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.3% below that level.
What is the 52-week range of AARD stock?
Over the 52 weeks to October 16, 2026, AARD traded between an intraday low of $3.35 on March 27, 2026 and an intraday high of $16.60 on January 22, 2026.
Is AARD above its 200-day moving average?
No. On October 16, 2026 AARD closed at $3.78, 45.2% below its 200-day simple moving average of $6.90. The 50-day average was $5.65.
How has AARD stock performed compared with the S&P 500?
Including reinvested dividends, AARD returned −71.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Aardvark Therapeutics pay a dividend?
Aardvark Therapeutics has not paid a dividend in the past 12 months.
How do I read the AARD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AARD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.