Atlantic American Corporation (AAME) Stock Chart
AAME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AAME performance vs the market
Total return, dividends reinvestedAAME monthly returns
AAME historical prices
AAME dividends & splits
About the AAME chart
Atlantic American (AAME) closed at $1.05 on October 16, 2026, down 62.9% so far this year. The stock is trading 49.1% below its 200-day moving average of $2.06, which technical analysts usually read as a long-term downtrend. Over the past year AAME returned −65.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Atlantic American Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AAME stock overview.
AAME chart FAQ
What is Atlantic American's all-time high stock price?
The highest closing price for AAME was $15.80 on June 26, 1986 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.4% below that level.
What is the 52-week range of AAME stock?
Over the 52 weeks to October 16, 2026, AAME traded between an intraday low of $1.03 on October 16, 2026 and an intraday high of $3.24 on November 13, 2025.
Is AAME above its 200-day moving average?
No. On October 16, 2026 AAME closed at $1.05, 49.1% below its 200-day simple moving average of $2.06. The 50-day average was $1.32.
How has AAME stock performed compared with the S&P 500?
Including reinvested dividends, AAME returned −65.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.7% and +83.0%.
Does Atlantic American pay a dividend?
Atlantic American has not paid a dividend in the past 12 months.
Has AAME stock ever split?
AAME has split its stock 7 times: 11:10 (June 23, 1980), 6:5 (June 23, 1981), 11:10 (September 22, 1982), 11:10 (September 22, 1983), 6:5 (September 20, 1984), 2:1 (November 4, 1985), 5:4 (November 4, 1986). Prices on this chart are adjusted for all splits.
How do I read the AAME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.