US Well Services Inc (USWS) Stock
USWS is no longer traded. US Well Services was delisted from the Nasdaq in October 2022.
Prices on this page are historical; the last trade was October 31, 2022 at $7.41.
US Well Services stock price history
USWS final trading statistics
- Final close
- $7.41
- Final trading day
- Oct 31, 2022
- Market cap at delisting
- $95.05M
- Shares outstanding
- 12.83M
- Final 52-week range
- $3.01 – $19.98
- Avg. volume (final 3 mo.)
- 127,318
- All-time high (split-adj.)
- $4410.00 · Nov 2018
- All-time low (split-adj.)
- $4.90 · Sep 2022
- Return since IPO
- -96.3%
- Beta
- 1.12
- Book value / share
- —
- Price / book
- —
US Well Services annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $250.46M | -$70.6M | -$16.26 |
| FY2020 | $244.01M | -$235.7M | -$25.48 |
| FY2019 | $514.76M | -$93.9M | -$5.07 |
| FY2018 | $648.85M | -$65.9M | -$0.68 |
| FY2017 | $0.00 | $757.6K | $0.02 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About US Well Services Inc
U.S. Well Services, Inc. operates as an oilfield service company in the United States. It provides pressure pumping services; and hydraulic fracturing services to the oil and natural gas exploration, and production companies. The company was founded in 2012 and is headquartered in Houston, Texas.
US Well Services stock FAQ
What happened to US Well Services stock?
US Well Services stock was delisted from the Nasdaq. Its final close was $7.41 on October 31, 2022.
Is USWS stock still trading?
No. USWS was delisted from the Nasdaq in October 2022 and no longer trades on a U.S. exchange.
What was the last price of USWS stock?
USWS closed at $7.41 on its final trading day, October 31, 2022, for a market value of about $95.05M.
What were US Well Services's revenue and earnings in its last full fiscal year?
US Well Services reported revenue of $250.46M and net income of -$70.6M in fiscal 2021, its last full year as a public company.
When did US Well Services go public?
US Well Services Inc stock began trading on November 12, 2018.