Randolph Bancorp Inc (RNDB) Stock
RNDB is no longer traded. Randolph Bancorp was delisted from the Nasdaq in October 2022.
Prices on this page are historical; the last trade was October 7, 2022 at $26.99.
Randolph Bancorp stock price history
RNDB final trading statistics
- Final close
- $26.99
- Final trading day
- Oct 7, 2022
- Market cap at delisting
- $140.42M
- Shares outstanding
- 5.20M
- Final 52-week range
- $18.18 – $27.40
- Avg. volume (final 3 mo.)
- 5,298
- All-time high (split-adj.)
- $27.00 · Oct 2022
- All-time low (split-adj.)
- $7.28 · Mar 2020
- Return since IPO
- +141.0%
- Beta
- 0.68
- Book value / share
- $17.18
- Price / book
- 1.57
Randolph Bancorp annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $53.88M | $9.6M | $1.97 |
| FY2020 | $74.28M | $19.9M | $4.31 |
| FY2019 | $39.50M | $3.4M | $0.64 |
| FY2018 | $27.90M | -$2.1M | -$0.68 |
| FY2017 | $27.79M | -$2.1M | -$0.20 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Randolph Bancorp Inc
Randolph Bancorp, Inc. operates as the bank holding company for Envision Bank that provides financial services to individuals, families, and small to mid-size businesses in Massachusetts, Rhode Island, and southern New Hampshire. It operates through two segments, Envision Bank and Envision Mortgage. The company accepts checking, NOW, money market, and savings accounts, as well as certificates of deposit and individual retirement accounts. It also offers one- to four-family residential mortgage, commercial real estate, commercial and industrial, construction, and consumer loans; home equity loans and lines of credit; and investment securities. In addition, the company provides remote deposit capture products for business customers to meet their online banking needs; cash management solutions, including ACH origination, wire transfer, positive pay, and account reconciliation; and digital banking services. It operates five branch offices in Massachusetts; six loan production offices; and lending centers located in Massachusetts and Southern New Hampshire. The company was founded in 1851 and is headquartered in Quincy, Massachusetts. As of October 7, 2022, Randolph Bancorp, Inc. operates as a subsidiary of Hometown Financial Group, Inc.
Randolph Bancorp stock FAQ
What happened to Randolph Bancorp stock?
Randolph Bancorp stock was delisted from the Nasdaq. Its final close was $26.99 on October 7, 2022.
Is RNDB stock still trading?
No. RNDB was delisted from the Nasdaq in October 2022 and no longer trades on a U.S. exchange.
What was the last price of RNDB stock?
RNDB closed at $26.99 on its final trading day, October 7, 2022, for a market value of about $140.42M.
What were Randolph Bancorp's revenue and earnings in its last full fiscal year?
Randolph Bancorp reported revenue of $53.88M and net income of $9.6M in fiscal 2021, its last full year as a public company.
When did Randolph Bancorp go public?
Randolph Bancorp Inc stock began trading on July 1, 2016.