Resonant Inc (RESN) Stock
RESN is no longer traded. Resonant was delisted from the Nasdaq in March 2022.
Prices on this page are historical; the last trade was March 25, 2022 at $4.48.
Resonant stock price history
RESN final trading statistics
- Final close
- $4.48
- Final trading day
- Mar 25, 2022
- Market cap at delisting
- $300.37M
- Shares outstanding
- 67.05M
- Final 52-week range
- $1.18 – $4.50
- Avg. volume (final 3 mo.)
- 2,134,574
- All-time high (split-adj.)
- $19.05 · Feb 2015
- All-time low (split-adj.)
- $0.95 · Dec 2018
- Return since IPO
- -50.8%
- Beta
- 1.25
- Book value / share
- $0.23
- Price / book
- 19.65
Resonant annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $2.18M | -$36.0M | -$0.47 |
| FY2020 | $3.16M | -$28.4M | -$0.44 |
| FY2019 | $735.0K | -$29.9M | -$0.82 |
| FY2018 | $524.0K | -$24.8M | -$0.78 |
| FY2017 | $653.0K | -$21.7M | -$1.00 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Resonant Inc
Resonant Inc., a late-stage development company, designs and develops filters for radio frequency (RF) and front-ends used in the mobile device, automotive, medical, Internet-of-Things, and related industries in Japan, China, and internationally. It uses WaveX, a software platform to configure and connect resonators that are building blocks of RF filters. The company develops a series of single-band designs for frequency bands; multiplexer filter designs for two or more bands to address the carrier aggregation requirements; and XBAR, a technology for mobile and non-mobile applications, including 5G, WiFi, and Ultra-WideBand applications. Resonant Inc. was incorporated in 2012 and is headquartered in Austin, Texas.
Resonant stock FAQ
What happened to Resonant stock?
Resonant stock was delisted from the Nasdaq. Its final close was $4.48 on March 25, 2022.
Is RESN stock still trading?
No. RESN was delisted from the Nasdaq in March 2022 and no longer trades on a U.S. exchange.
What was the last price of RESN stock?
RESN closed at $4.48 on its final trading day, March 25, 2022, for a market value of about $300.37M.
What were Resonant's revenue and earnings in its last full fiscal year?
Resonant reported revenue of $2.18M and net income of -$36.0M in fiscal 2021, its last full year as a public company.
When did Resonant go public?
Resonant Inc stock began trading on May 29, 2014.