Pretium Resources Inc (PVG) Stock
PVG is no longer traded. Pretium Resources was acquired by Newcrest on March 9, 2022.
Each PVG share was exchanged for US$15.00 in cash. Prices on this page are historical; the last trade was March 8, 2022 at $15.05.
Pretium Resources stock price history
PVG final trading statistics
- Final close
- $15.05
- Final trading day
- Mar 8, 2022
- Market cap at delisting
- $2.83B
- Shares outstanding
- 187.94M
- Final 52-week range
- $8.29 – $15.51
- Avg. volume (final 3 mo.)
- 1,388,526
- All-time high (split-adj.)
- $18.24 · Mar 2012
- All-time low (split-adj.)
- $2.78 · Nov 2013
- Return since IPO
- +137.6%
- Beta
- 0.86
- Book value / share
- $4.52
- Price / book
- 3.33
Pretium Resources annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2020 | $617.59M | -$38.4M | $0.95 |
| FY2019 | $484.54M | $40.9M | $0.54 |
| FY2018 | $454.56M | $36.6M | $0.33 |
| FY2017 | $177.93M | -$16.5M | $0.08 |
| FY2016 | $0.00 | -$59.8M | -$0.27 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Pretium Resources Inc
Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. It holds 100% interests in the Brucejack project that consists of 4 mining leases and 6 mineral claims covering an area of 3,306 hectares located in northwestern British Columbia. The company was founded in 2010 and is headquartered in Vancouver, Canada. As of March 9, 2022, Pretium Resources Inc. operates as a subsidiary of Newcrest Mining Limited.
Pretium Resources stock FAQ
What happened to Pretium Resources stock?
Pretium Resources was acquired by Newcrest on March 9, 2022. Shareholders received US$15.00 in cash for each share. PVG stock stopped trading on the NYSE, with a final close of $15.05 on March 8, 2022.
What did Pretium Resources shareholders receive?
Each PVG share was converted into US$15.00 in cash. The deal was valued at about US$2.8 billion.
Is PVG stock still trading?
No. PVG was delisted from the NYSE on March 9, 2022 and no longer trades on a U.S. exchange.
What was the last price of PVG stock?
PVG closed at $15.05 on its final trading day, March 8, 2022, for a market value of about $2.83B.
What were Pretium Resources's revenue and earnings in its last full fiscal year?
Pretium Resources reported revenue of $617.59M and net income of -$38.4M in fiscal 2020, its last full year as a public company.
When did Pretium Resources go public?
Pretium Resources Inc stock began trading on December 21, 2010.