Anaplan Inc (PLAN) Stock
PLAN is no longer traded. Anaplan was taken private by Thoma Bravo on June 22, 2022.
Each PLAN share was exchanged for $63.75 in cash. Prices on this page are historical; the last trade was June 21, 2022 at $63.73.
Anaplan stock price history
PLAN final trading statistics
- Final close
- $63.73
- Final trading day
- Jun 21, 2022
- Market cap at delisting
- $9.59B
- Shares outstanding
- 150.53M
- Final 52-week range
- $39.92 – $70.25
- Avg. volume (final 3 mo.)
- 6,785,352
- All-time high (split-adj.)
- $83.99 · Feb 2021
- All-time low (split-adj.)
- $20.95 · Nov 2018
- Return since IPO
- +162.3%
- Beta
- 1.77
- Book value / share
- $1.64
- Price / book
- 38.93
Anaplan annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2022 | $592.18M | -$203.6M | -$0.35 |
| FY2021 | $447.75M | -$154.0M | -$0.26 |
| FY2020 | $348.02M | -$149.2M | -$0.43 |
| FY2019 | $240.64M | -$131.0M | -$0.31 |
| FY2018 | $168.35M | -$47.6M | — |
Last five fiscal years reported before the delisting; fiscal year ending January. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Anaplan Inc
Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Its platform in-memory data storage and calculation capabilities deliver calculations of data in real time and provide a single source of information for planning, ensuring the consistency, quality, and integrity of the data utilized across the enterprise. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It serves banking, capital markets, consumer products, healthcare, insurance, life science, media, professional services, retail, technology, telecom, and transportation industries, as well as government agencies. Anaplan, Inc. was founded in 2008 and is headquartered in San Francisco, California.
Anaplan stock FAQ
What happened to Anaplan stock?
Anaplan was taken private by Thoma Bravo on June 22, 2022. Shareholders received $63.75 in cash for each share. PLAN stock stopped trading on the NYSE, with a final close of $63.73 on June 21, 2022.
What did Anaplan shareholders receive?
Each PLAN share was converted into $63.75 in cash. The deal was valued at about $10.4 billion.
Is PLAN stock still trading?
No. PLAN was delisted from the NYSE on June 22, 2022 and no longer trades on a U.S. exchange.
What was the last price of PLAN stock?
PLAN closed at $63.73 on its final trading day, June 21, 2022, for a market value of about $9.59B.
What were Anaplan's revenue and earnings in its last full fiscal year?
Anaplan reported revenue of $592.18M and net income of -$203.6M in fiscal 2022, its last full year as a public company.
When did Anaplan go public?
Anaplan Inc stock began trading on October 12, 2018.