MediaBay Inc (MBAY) Stock
MBAY is no longer traded. MediaBay was delisted from the Nasdaq in October 2024.
Prices on this page are historical; the last trade was October 1, 2024 at $0.00.
MediaBay stock price history
MBAY final trading statistics
- Final close
- $0.00
- Final trading day
- Oct 1, 2024
- Market cap at delisting
- $10.00
- Shares outstanding
- 10.52M
- Final 52-week range
- $0.00 – $0.00
- Avg. volume (final 3 mo.)
- 800
- All-time high (split-adj.)
- $19.38 · Jul 1998
- All-time low (split-adj.)
- $0.00 · Nov 2009
- Return since IPO
- -100.0%
- Beta
- 993.55
- Book value / share
- -$1.54
- Price / book
- -0.00
MediaBay annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2005 | $8.96M | -$11.4M | — |
| FY2004 | $18.83M | -$30.1M | — |
| FY2003 | $36.62M | -$6.6M | — |
| FY2002 | $45.74M | -$2.3M | — |
| FY2001 | $41.80M | — | — |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About MediaBay Inc
MediaBay, Inc. operates as a digital media and publishing company. The company sells audio book titles through direct mail and Internet as well as in hard copy formats, such as compact discs and cassettes. The company also offers digital media, marketing, and publishing services. It offers audio titles for spoken audio entertainment including audio books, newspapers, classic American radio shows, educational courses, university lectures, theatre plays, self-improvement courses, television soundtracks, stand-up comedy, children's storytelling, parenting advice, and study guides. The company operates downloadable content stores and subscription services which are co-branded via partnerships with celebrities and corporate affiliates. The company operates through three segments, Audio Book Club, Radio Spirits, and MediaBay.com. The Audio Book Club segment, a membership-based club, sells audio books in direct mail and on the Internet. The Radio Spirits segment produces, sells, licenses, and syndicates old-time radio programs. It also broadcasts its radio programs through a syndicated radio show on commercial stations in the United States, as well as broadcasts its 24-hour radio classics channels on Sirius and XM satellite radio. The MediaBay.com segment, a media portal, offers spoken word audio content in secure digital download formats. The company caters to music services, broadband portals, cell phone, and satellite radio companies. The company distributes its products via mail order based continuity program; online download subscription service; third party Websites; and retail outlets. The company has strategic alliances with BBC, Blackstone, Brilliance Audio, CBS Radio, Harper Collins, Hay House, Oasis, Penguin Group USA Audio, Random House, Simon & Schuster, Sound Room Publishers, Time Warner Audio, and Zondervan. The company was formerly known as Audio Book Club, Inc. and changed its name to MediaBay, Inc. in October 1999. The company was founded in 1993 and is based in Cedar Knolls, New Jersey.
MediaBay stock FAQ
What happened to MediaBay stock?
MediaBay stock was delisted from the Nasdaq. Its final close was $0.00 on October 1, 2024.
Is MBAY stock still trading?
No. MBAY was delisted from the Nasdaq in October 2024 and no longer trades on a U.S. exchange.
What was the last price of MBAY stock?
MBAY closed at $0.00 on its final trading day, October 1, 2024, for a market value of about $10.00.
What were MediaBay's revenue and earnings in its last full fiscal year?
MediaBay reported revenue of $8.96M and net income of -$11.4M in fiscal 2005, its last full year as a public company.
When did MediaBay go public?
MediaBay Inc stock began trading on October 23, 1997.