Kansas City Southern (KSU) Stock

DelistedNYSE: KSUKansas City Southern, a transportation holding company, provides domestic and international rail transportation services in North America.

293.59
Final close · Dec 13, 2021

KSU is no longer traded. Kansas City Southern was acquired by Canadian Pacific (CP) in December 2021.

Prices on this page are historical; the last trade was December 13, 2021 at $293.59.

See Canadian Pacific (CP) stock →

Kansas City Southern stock price history

Split-adjusted closes, 1987–2021

KSU final trading statistics

Final close
$293.59
Final trading day
Dec 13, 2021
Market cap at delisting
$26.71B
Shares outstanding
90.98M
Final 52-week range
$190.64 – $315.39
Avg. volume (final 3 mo.)
1,559,198
All-time high (split-adj.)
$312.28 · May 2021
All-time low (split-adj.)
$5.58 · Jul 2000
Return since IPO
+1792.7%
Beta
1.10
Book value / share
$42.87
Price / book
6.85
Final 52 wk
190.64315.39

Kansas City Southern earnings per share

Earnings per share

Kansas City Southern revenue & net income

RevenueNet income

Kansas City Southern annual financials

Kansas City Southern revenue, net income and EPS by fiscal year
Fiscal yearRevenueNet incomeEPS
FY2020$2.63B$617.0M$6.96
FY2019$2.87B$538.9M$6.94
FY2018$2.75B$627.4M$5.97
FY2017$2.63B$962.0M$5.23
FY2016$2.40B$478.1M$4.49

Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.

About Kansas City Southern

Kansas City Southern, a transportation holding company, provides domestic and international rail transportation services in North America. The company serves a ten-state region in the Midwest and southeast regions of the United States and has the shortest north/south rail route between Kansas City, Missouri, and ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas. It operates a commercial corridor of the Mexican railroad system and has its direct rail passageway between Mexico City and Laredo, Texas. The company provides rail access to the United States and Mexico border crossing at Nuevo Laredo, Tamaulipas; and controls and operates the southern half of the rail bridge at Laredo, Texas, as well as the northern half of this bridge. Kansas City Southern also offers rail access to the port of Lazaro Cardenas on the Pacific Ocean; and owns a 160-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas. Its rail network comprises approximately 7,100 route miles extending from the Midwest and Southeast portions of the United States south into Mexico. The company serves the chemical and petroleum, industrial and consumer products, agriculture and minerals, energy, intermodal, and automotive markets. Kansas City Southern was founded in 1887 and is headquartered in Kansas City, Missouri.

Kansas City Southern stock FAQ

What happened to Kansas City Southern stock?

Kansas City Southern was acquired by Canadian Pacific (CP) in December 2021. KSU stock stopped trading on the NYSE, with a final close of $293.59 on December 13, 2021.

Is KSU stock still trading?

No. KSU was delisted from the NYSE in December 2021 and no longer trades on a U.S. exchange.

What was the last price of KSU stock?

KSU closed at $293.59 on its final trading day, December 13, 2021, for a market value of about $26.71B.

What were Kansas City Southern's revenue and earnings in its last full fiscal year?

Kansas City Southern reported revenue of $2.63B and net income of $617.0M in fiscal 2020, its last full year as a public company.

When did Kansas City Southern go public?

Kansas City Southern stock began trading on November 5, 1987.

Railroads stocks to research

All Industrials stocks →