GasLog Ltd (GLOG) Stock
GLOG is no longer traded. GasLog was delisted from the NYSE in October 2021.
Prices on this page are historical; the last trade was October 20, 2021 at $4.86.
GasLog stock price history
GLOG final trading statistics
- Final close
- $4.86
- Final trading day
- Oct 20, 2021
- Market cap at delisting
- $463.59M
- Shares outstanding
- 95.39M
- Final 52-week range
- $2.23 – $6.50
- Avg. volume (final 3 mo.)
- 4,284
- All-time high (split-adj.)
- $18.79 · Jun 2014
- All-time low (split-adj.)
- $1.93 · Nov 2020
- Return since IPO
- -29.9%
- Beta
- 1.42
- Book value / share
- $7.31
- Price / book
- 0.67
GasLog annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2020 | $674.09M | -$44.9M | $0.40 |
| FY2019 | $668.64M | -$100.7M | $0.29 |
| FY2018 | $618.34M | $47.7M | $0.57 |
| FY2017 | $525.23M | $15.5M | $0.04 |
| FY2016 | $466.06M | -$21.5M | -$0.03 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About GasLog Ltd
GasLog Ltd. operates as an owner, operator, and manager of liquefied natural gas (LNG) carriers providing support to international energy companies. The company provides maritime services for the transportation of LNG on a worldwide basis and vessel management services. As of March 1, 2020, it operated a fleet of 25 LNG carriers. GasLog Ltd. was incorporated in 2003 and is based in Piraeus, Greece.
GasLog stock FAQ
What happened to GasLog stock?
GasLog stock was delisted from the NYSE. Its final close was $4.86 on October 20, 2021.
Is GLOG stock still trading?
No. GLOG was delisted from the NYSE in October 2021 and no longer trades on a U.S. exchange.
What was the last price of GLOG stock?
GLOG closed at $4.86 on its final trading day, October 20, 2021, for a market value of about $463.59M.
What were GasLog's revenue and earnings in its last full fiscal year?
GasLog reported revenue of $674.09M and net income of -$44.9M in fiscal 2020, its last full year as a public company.
When did GasLog go public?
GasLog Ltd stock began trading on March 30, 2012.