First Midwest Bancorp Inc (FMBI) Stock
FMBI is no longer traded. First Midwest Bancorp was merged with Old National (ONB) on February 15, 2022.
Each FMBI share was exchanged for 1.1336 shares of Old National common stock. Prices on this page are historical; the last trade was February 15, 2022 at $21.51.
See Old National (ONB) stock →First Midwest Bancorp stock price history
FMBI final trading statistics
- Final close
- $21.51
- Final trading day
- Feb 15, 2022
- Market cap at delisting
- $2.45B
- Shares outstanding
- 114.13M
- Final 52-week range
- $17.41 – $24.28
- Avg. volume (final 3 mo.)
- 784,821
- All-time high (split-adj.)
- $29.07 · Feb 2007
- All-time low (split-adj.)
- $0.67 · Jul 1984
- Return since IPO
- +2403.5%
- Beta
- 1.10
- Book value / share
- $24.03
- Price / book
- 0.90
First Midwest Bancorp annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $751.11M | $199.6M | $1.68 |
| FY2020 | $720.30M | $107.9M | $1.17 |
| FY2019 | $751.36M | $199.7M | $1.99 |
| FY2018 | $661.21M | $157.9M | $1.67 |
| FY2017 | $626.78M | $98.4M | $1.40 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About First Midwest Bancorp Inc
First Midwest Bancorp, Inc. operates as the bank holding company for First Midwest Bank that provides various banking products and services. The company accepts checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital needs; accounts receivable financing; inventory and equipment financing; sector-based lending, including healthcare, asset-based lending, structured finance, and syndications; agricultural loans; and mortgages, home equity lines and loans, personal loans, specialty loans, and consumer secured and unsecured loans, as well as funding for the construction, purchase, refinance, or improvement of commercial real estate properties. In addition, the company offers treasury management products and services comprising automated clearing house collection, lockbox, remote deposit capture, and financial electronic data interchange; wire transfer, account reconciliation, controlled disbursement, direct deposit, and positive pay services; information reporting services; corporate credit cards; and liquidity management, fraud prevention, and merchant services. Further, it provides fiduciary and executor, financial planning, investment advisory, employee benefit plan, and private banking services to corporate and public retirement plans, foundations and endowments, high net worth individuals, and multi-employer trust funds. Additionally, the company offers debit and automated teller machine (ATM), and credit cards; internet and mobile, and telephone banking services; and financial education services. The company operates 115 locations and 184 ATMs in metropolitan Chicago, southeast Wisconsin, northwest Indiana, central and western Illinois, eastern Iowa, and other markets in the Midwest. First Midwest Bancorp, Inc. was incorporated in 1982 and is headquartered in Chicago, Illinois.
First Midwest Bancorp stock FAQ
What happened to First Midwest Bancorp stock?
First Midwest Bancorp was merged with Old National (ONB) on February 15, 2022. Shareholders received 1.1336 shares of Old National common stock for each share. FMBI stock stopped trading on the Nasdaq, with a final close of $21.51 on February 15, 2022.
What did First Midwest Bancorp shareholders receive?
Each FMBI share was converted into 1.1336 shares of Old National common stock.
Is FMBI stock still trading?
No. FMBI was delisted from the Nasdaq on February 15, 2022 and no longer trades on a U.S. exchange. Former First Midwest Bancorp shareholders received Old National (ONB) shares.
What was the last price of FMBI stock?
FMBI closed at $21.51 on its final trading day, February 15, 2022, for a market value of about $2.45B.
What were First Midwest Bancorp's revenue and earnings in its last full fiscal year?
First Midwest Bancorp reported revenue of $751.11M and net income of $199.6M in fiscal 2021, its last full year as a public company.
When did First Midwest Bancorp go public?
First Midwest Bancorp Inc stock began trading on March 26, 1990.