SPX FLOW Inc (FLOW) Stock
FLOW is no longer traded. SPX FLOW was taken private by Lone Star Funds on April 5, 2022.
Each FLOW share was exchanged for $86.00 in cash. Prices on this page are historical; the last trade was April 4, 2022 at $86.49.
SPX FLOW stock price history
FLOW final trading statistics
- Final close
- $86.49
- Final trading day
- Apr 4, 2022
- Market cap at delisting
- $3.64B
- Shares outstanding
- 42.06M
- Final 52-week range
- $60.92 – $88.55
- Avg. volume (final 3 mo.)
- 716,208
- All-time high (split-adj.)
- $87.15 · Nov 2021
- All-time low (split-adj.)
- $15.70 · Feb 2016
- Return since IPO
- +131.6%
- Beta
- 1.60
- Book value / share
- $24.67
- Price / book
- 3.51
SPX FLOW annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $1.53B | $66.7M | $2.80 |
| FY2020 | $1.35B | $5.9M | $1.32 |
| FY2019 | $1.51B | -$95.1M | $1.94 |
| FY2018 | $2.09B | $44.0M | $2.43 |
| FY2017 | $1.95B | $46.4M | $1.26 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About SPX FLOW Inc
SPX FLOW, Inc., together with its subsidiaries, researches, designs, develops, delivers, and services process technology solutions that perform mixing, blending, fluid handling, separation, thermal heat transfer, and other activities. It operates in two segments, Nutrition and Health segment, and Precision Solutions. The Nutrition and Health segment provides homogenizers, pumps, valves, separators, and heat exchangers, as well as related aftermarket parts and services primarily under the APV, Gerstenberg Schroeder, Seital, and Waukesha Cherry-Burrell brands. This also design and assemble process systems. The Precision Solutions segment offers air dryers, filtration equipment, mixers, pumps, hydraulic technologies, and heat exchangers primarily under the Airpel, APV, Bolting Systems, Bran+Luebbe, Deltech, Hankison, Jemaco, Johnson Pump, LIGHTNIN, POSI LOCK, Power Team, Philadelphia Mixing Solutions, Stelzer, Uutechnic, and Stone brands. This segment primarily serves customers in the chemical, air treatment, mining, pharmaceutical, marine, infrastructure construction, general industrial, and water treatment industries. It serves customers through distributors and independent representatives in the United States, China, Germany, Denmark, France, and internationally. SPX FLOW, Inc. was incorporated in 2015 and is headquartered in Charlotte, North Carolina.
SPX FLOW stock FAQ
What happened to SPX FLOW stock?
SPX FLOW was taken private by Lone Star Funds on April 5, 2022. Shareholders received $86.00 in cash for each share. FLOW stock stopped trading on the NYSE, with a final close of $86.49 on April 4, 2022.
What did SPX FLOW shareholders receive?
Each FLOW share was converted into $86.00 in cash. The deal was valued at about $3.8 billion.
Is FLOW stock still trading?
No. FLOW was delisted from the NYSE on April 5, 2022 and no longer trades on a U.S. exchange.
What was the last price of FLOW stock?
FLOW closed at $86.49 on its final trading day, April 4, 2022, for a market value of about $3.64B.
What were SPX FLOW's revenue and earnings in its last full fiscal year?
SPX FLOW reported revenue of $1.53B and net income of $66.7M in fiscal 2021, its last full year as a public company.
When did SPX FLOW go public?
SPX FLOW Inc stock began trading on September 28, 2015.