CooTek (Cayman) Inc (CTK) Stock
CTK is no longer traded. CooTek (Cayman) was delisted from the NYSE in July 2022.
Prices on this page are historical; the last trade was July 21, 2022 at $0.34.
CooTek (Cayman) stock price history
CTK final trading statistics
- Final close
- $0.34
- Final trading day
- Jul 21, 2022
- Market cap at delisting
- $6.44M
- Shares outstanding
- 7.07M
- Final 52-week range
- $0.04 – $1.90
- Avg. volume (final 3 mo.)
- 486,600
- All-time high (split-adj.)
- $169.00 · Jan 2019
- All-time low (split-adj.)
- $0.26 · Jun 2022
- Return since IPO
- -99.7%
- Beta
- 0.62
- Book value / share
- $0.09
- Price / book
- 3.78
CooTek (Cayman) annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $272.15M | -$13.9M | -$1.95 |
| FY2020 | $441.51M | -$47.4M | -$8.84 |
| FY2019 | $177.88M | -$36.8M | -$0.52 |
| FY2018 | $134.11M | $10.1M | $0.24 |
| FY2017 | $37.33M | -$23.7M | — |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About CooTek (Cayman) Inc
CooTek (Cayman) Inc. operates as a mobile internet company in the United States, the People's Republic of China, and internationally. The company offers Fengdu Novel, a mobile application that provides users with free online novels; and Fengdu Literature, a platform covering 14 major categories of male and female preferred content, including genres of romance, fantasy, science fiction, history, and others. It also provides casual games, such as dress-up games, including Catwalk Beauty, Truth Runner, and Love Fantasy; simulation games comprising Farm Hero and Idle Land King Tycoon; puzzle games, such as Hi Hamster; and educational games consisting of Puzzle No. 1 and Idiom Hero. In addition, the company offers TouchPal Smart Input, an input method for mobile devices that supports approximately 110 languages and available on both Android and iOS operating systems. It distributes its products and acquires users primarily through user downloads from digital distribution platforms and social media. The company was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.
CooTek (Cayman) stock FAQ
What happened to CooTek (Cayman) stock?
CooTek (Cayman) stock was delisted from the NYSE. Its final close was $0.34 on July 21, 2022.
Is CTK stock still trading?
No. CTK was delisted from the NYSE in July 2022 and no longer trades on a U.S. exchange.
What was the last price of CTK stock?
CTK closed at $0.34 on its final trading day, July 21, 2022, for a market value of about $6.44M.
What were CooTek (Cayman)'s revenue and earnings in its last full fiscal year?
CooTek (Cayman) reported revenue of $272.15M and net income of -$13.9M in fiscal 2021, its last full year as a public company.
When did CooTek (Cayman) go public?
CooTek (Cayman) Inc stock began trading on October 1, 2018.