China Eastern Airlines Ltd (CEA) Stock
CEA is no longer traded on the NYSE. China Eastern Airlines voluntarily delisted its American depositary shares from the NYSE in 2023; its shares continue to trade in Hong Kong and Shanghai.
Prices on this page are historical; the last trade was April 6, 2023 at $19.98.
China Eastern Airlines stock price history
CEA final trading statistics
- Final close
- $19.98
- Final trading day
- Apr 6, 2023
- Market cap at delisting
- $8.91B
- Shares outstanding
- 445.83M
- Final 52-week range
- $15.54 – $22.92
- Avg. volume (final 3 mo.)
- 7,846
- All-time high (split-adj.)
- $62.20 · Sep 2007
- All-time low (split-adj.)
- $1.98 · Aug 1998
- Return since IPO
- +118.8%
- Beta
- 0.68
- Book value / share
- $61.90
- Price / book
- 0.32
China Eastern Airlines annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $66.89B | -$13.3B | -$1.44 |
| FY2020 | $58.47B | -$11.8B | -$0.11 |
| FY2019 | $120.80B | $3.2B | -$0.02 |
| FY2018 | $115.21B | $2.7B | $2.36 |
| FY2017 | $102.47B | $6.3B | -$0.72 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About China Eastern Airlines Ltd
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.
China Eastern Airlines stock FAQ
What happened to China Eastern Airlines stock?
China Eastern Airlines voluntarily delisted its American depositary shares from the NYSE in 2023; its shares continue to trade in Hong Kong and Shanghai. CEA stock stopped trading on the NYSE, with a final close of $19.98 on April 6, 2023.
Is CEA stock still trading?
Not on the NYSE. CEA was delisted from the NYSE in April 2023; China Eastern Airlines voluntarily delisted its American depositary shares from the NYSE in 2023; its shares continue to trade in Hong Kong and Shanghai.
What was the last price of CEA stock?
CEA closed at $19.98 on its final trading day, April 6, 2023, for a market value of about $8.91B.
What were China Eastern Airlines's revenue and earnings in its last full fiscal year?
China Eastern Airlines reported revenue of $66.89B and net income of -$13.3B in fiscal 2021, its last full year as a public company.
When did China Eastern Airlines go public?
China Eastern Airlines Ltd stock began trading on February 5, 1997.