Yunji Inc. (YJ) Stock Chart
YJ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YJ performance vs the market
Total return, dividends reinvestedYJ monthly returns
YJ historical prices
YJ dividends & splits
About the YJ chart
Yunji (YJ) closed at $1.49 on October 16, 2026, up 26.3% so far this year. The stock is trading 12.3% below its 200-day moving average of $1.70, which technical analysts usually read as a long-term downtrend. Over the past year YJ returned −27.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yunji Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YJ stock overview.
YJ chart FAQ
What is Yunji's all-time high stock price?
The highest closing price for YJ was $566.00 on May 3, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of YJ stock?
Over the 52 weeks to October 16, 2026, YJ traded between an intraday low of $1.11 on January 5, 2026 and an intraday high of $13.97 on August 7, 2026.
Is YJ above its 200-day moving average?
No. On October 16, 2026 YJ closed at $1.49, 12.3% below its 200-day simple moving average of $1.70. The 50-day average was $2.15.
How has YJ stock performed compared with the S&P 500?
Including reinvested dividends, YJ returned −27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.9% and +83.0%.
Does Yunji pay a dividend?
Yunji has not paid a dividend in the past 12 months.
Has YJ stock ever split?
YJ has split its stock 2 times: 1:10 (June 20, 2023), 1:4 (September 13, 2024). Prices on this chart are adjusted for all splits.
How do I read the YJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YJ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.