Xos, Inc. (XOS) Stock Chart
XOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XOS performance vs the market
Total return, dividends reinvestedXOS monthly returns
XOS historical prices
XOS dividends & splits
About the XOS chart
Xos (XOS) closed at $2.81 on October 16, 2026, up 55.2% so far this year. The stock is trading 13.5% above its 200-day moving average of $2.48, which technical analysts usually read as a long-term uptrend. Over the past year XOS returned +1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xos, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XOS stock overview.
XOS chart FAQ
What is Xos's all-time high stock price?
The highest closing price for XOS was $416.70 on February 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of XOS stock?
Over the 52 weeks to October 16, 2026, XOS traded between an intraday low of $1.60 on March 30, 2026 and an intraday high of $8.27 on June 3, 2026.
Is XOS above its 200-day moving average?
Yes. On October 16, 2026 XOS closed at $2.81, 13.5% above its 200-day simple moving average of $2.48. The 50-day average was $2.96.
How has XOS stock performed compared with the S&P 500?
Including reinvested dividends, XOS returned +1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.0% and +83.0%.
Does Xos pay a dividend?
Xos has not paid a dividend in the past 12 months.
Has XOS stock ever split?
XOS has split its stock 1 time: 1:30 (December 7, 2023). Prices on this chart are adjusted for all splits.
How do I read the XOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.