Alamo Group Inc. (ALG) Stock Chart
ALG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALG performance vs the market
Total return, dividends reinvestedALG monthly returns
ALG historical prices
ALG dividends & splits
About the ALG chart
Alamo (ALG) closed at $150.66 on October 16, 2026, down 9.5% so far this year. The stock is trading 11.3% below its 200-day moving average of $169.84, which technical analysts usually read as a long-term downtrend. Over the past year ALG returned −17.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alamo Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALG stock overview.
ALG chart FAQ
What is Alamo's all-time high stock price?
The highest closing price for ALG was $232.42 on August 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.2% below that level.
What is the 52-week range of ALG stock?
Over the 52 weeks to October 16, 2026, ALG traded between an intraday low of $145.76 on May 18, 2026 and an intraday high of $219.88 on March 2, 2026.
Is ALG above its 200-day moving average?
No. On October 16, 2026 ALG closed at $150.66, 11.3% below its 200-day simple moving average of $169.84. The 50-day average was $162.79.
How has ALG stock performed compared with the S&P 500?
Including reinvested dividends, ALG returned −17.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.6% and +83.0%.
Does Alamo pay a dividend?
Yes. Alamo paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of October 15, 2026.
How do I read the ALG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.