PACCAR Inc (PCAR) Stock Chart
PCAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PCAR performance vs the market
Total return, dividends reinvestedPCAR monthly returns
PCAR historical prices
PCAR dividends & splits
About the PCAR chart
PACCAR (PCAR) closed at $110.82 on October 16, 2026, up 2.0% so far this year. The stock is trading 7.8% below its 200-day moving average of $120.15, which technical analysts usually read as a long-term downtrend. Over the past year PCAR returned +19.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PACCAR Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PCAR stock overview.
PCAR chart FAQ
What is PACCAR's all-time high stock price?
The highest closing price for PCAR was $138.21 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.8% below that level.
What is the 52-week range of PCAR stock?
Over the 52 weeks to October 16, 2026, PCAR traded between an intraday low of $93.19 on October 17, 2025 and an intraday high of $139.24 on July 28, 2026.
Is PCAR above its 200-day moving average?
No. On October 16, 2026 PCAR closed at $110.82, 7.8% below its 200-day simple moving average of $120.15. The 50-day average was $119.69.
How has PCAR stock performed compared with the S&P 500?
Including reinvested dividends, PCAR returned +19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +129.8% and +83.0%.
Does PACCAR pay a dividend?
Yes. PACCAR paid $2.76 per share in dividends over the past 12 months (5 payments), a yield of about 2.49% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 12, 2026. The next dividend of $0.35 per share has an ex-dividend date of November 10, 2026.
Has PCAR stock ever split?
PCAR has split its stock 9 times: 11:10 (January 11, 1982), 2:1 (December 28, 1983), 2:1 (August 1, 1988), 2:1 (May 22, 1997), 3:2 (May 29, 2002), 3:2 (February 6, 2004), 3:2 (August 11, 2006), 3:2 (October 10, 2007), 3:2 (February 8, 2023). Prices on this chart are adjusted for all splits.
How do I read the PCAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.