Consumer Staples Select Sector SPDR Fund (XLP) Chart
XLP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLP monthly returns
Annual returns, drawdowns & risk →XLP historical prices
XLP distributions & splits
Full distribution history →About the XLP chart
Consumer Staples Select Sector SPDR Fund (XLP) closed at $88.26 on October 23, 2026, up 15.8% so far this year. It is trading 5.9% above its 200-day moving average of $83.34. Over the past year XLP returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLP since 1998. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLP overview.
Related ETF charts
- VDCVanguard Consumer Staples ETF
- FSTAFidelity MSCI Consumer Staples ETF
- PBCSPortfolio Building Block World Consumer…
- GXPSGlobal X Purecap MSCI Consumer Staples…
- UGEProShares Ultra Consumer Goods
- KXIiShares Global Consumer Staples ETF
- IYKiShares US Consumer Staples ETF
- TSICTruth Social American Icons ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XLP chart FAQ
What is the all-time high of XLP?
The highest closing price for XLP was $90.01 on February 27, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of XLP?
Over the 52 weeks to October 23, 2026, XLP traded between an intraday low of $75.16 on November 6, 2025 and an intraday high of $90.14 on February 17, 2026.
Is XLP above its 200-day moving average?
Yes. On October 23, 2026 XLP closed at $88.26, 5.9% above its 200-day simple moving average of $83.34. The 50-day average was $84.10.
How has XLP performed compared with the S&P 500?
Including reinvested distributions, XLP returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.3% and +79.3%. See the XLP performance page for annual returns and drawdowns.
Does XLP pay a dividend?
Yes. XLP paid $2.20 per share over the past 12 months (4 payments), a yield of about 2.49% at the latest close. The most recent distribution of $0.5410 per share went ex-dividend on September 21, 2026.
How do I read the XLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.