Fidelity MSCI Consumer Staples ETF (FSTA) Chart
FSTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSTA monthly returns
Annual returns, drawdowns & risk →FSTA historical prices
FSTA distributions & splits
Full distribution history →About the FSTA chart
Fidelity MSCI Consumer Staples ETF (FSTA) closed at $55.76 on October 23, 2026, up 15.3% so far this year. It is trading 5.5% above its 200-day moving average of $52.85. Over the past year FSTA returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FSTA since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSTA overview.
Related ETF charts
- VDCVanguard Consumer Staples ETF
- XLPConsumer Staples Select Sector SPDR Fund
- GXPSGlobal X Purecap MSCI Consumer Staples…
- PBCSPortfolio Building Block World Consumer…
- UGEProShares Ultra Consumer Goods
- IYKiShares US Consumer Staples ETF
- KXIiShares Global Consumer Staples ETF
- TSICTruth Social American Icons ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FSTA chart FAQ
What is the all-time high of FSTA?
The highest closing price for FSTA was $56.91 on February 27, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of FSTA?
Over the 52 weeks to October 23, 2026, FSTA traded between an intraday low of $47.88 on November 6, 2025 and an intraday high of $56.93 on February 27, 2026.
Is FSTA above its 200-day moving average?
Yes. On October 23, 2026 FSTA closed at $55.76, 5.5% above its 200-day simple moving average of $52.85. The 50-day average was $53.04.
How has FSTA performed compared with the S&P 500?
Including reinvested distributions, FSTA returned +12.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.9% and +79.3%. See the FSTA performance page for annual returns and drawdowns.
Does FSTA pay a dividend?
Yes. FSTA paid $1.18 per share over the past 12 months (4 payments), a yield of about 2.11% at the latest close. The most recent distribution of $0.2910 per share went ex-dividend on September 18, 2026.
How do I read the FSTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.