iShares Global Consumer Staples ETF (KXI) Chart
KXI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KXI monthly returns
Annual returns, drawdowns & risk →KXI historical prices
KXI distributions & splits
Full distribution history →About the KXI chart
iShares Global Consumer Staples ETF (KXI) closed at $71.70 on October 23, 2026, up 12.2% so far this year. It is trading 5.4% above its 200-day moving average of $68.04. Over the past year KXI returned +11.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KXI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KXI overview.
Related ETF charts
- UGEProShares Ultra Consumer Goods
- PBCSPortfolio Building Block World Consumer…
- XLPConsumer Staples Select Sector SPDR Fund
- VDCVanguard Consumer Staples ETF
- FSTAFidelity MSCI Consumer Staples ETF
- TSICTruth Social American Icons ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
KXI chart FAQ
What is the all-time high of KXI?
The highest closing price for KXI was $73.56 on February 27, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of KXI?
Over the 52 weeks to October 23, 2026, KXI traded between an intraday low of $63.15 on November 3, 2025 and an intraday high of $73.65 on February 13, 2026.
Is KXI above its 200-day moving average?
Yes. On October 23, 2026 KXI closed at $71.70, 5.4% above its 200-day simple moving average of $68.04. The 50-day average was $68.09.
How has KXI performed compared with the S&P 500?
Including reinvested distributions, KXI returned +11.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.3% and +79.3%. See the KXI performance page for annual returns and drawdowns.
Does KXI pay a dividend?
Yes. KXI paid $1.60 per share over the past 12 months (2 payments), a yield of about 2.24% at the latest close. The most recent distribution of $0.8190 per share went ex-dividend on June 15, 2026.
How do I read the KXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KXI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.