ProShares Ultra Consumer Goods (UGE) Chart
UGE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UGE monthly returns
Annual returns, drawdowns & risk →UGE historical prices
UGE distributions & splits
Full distribution history →About the UGE chart
ProShares Ultra Consumer Goods (UGE) closed at $20.68 on October 23, 2026, up 25.5% so far this year. It is trading 8.6% above its 200-day moving average of $19.04. Over the past year UGE returned +20.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UGE since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UGE overview.
Related ETF charts
- KXIiShares Global Consumer Staples ETF
- PBCSPortfolio Building Block World Consumer…
- XLPConsumer Staples Select Sector SPDR Fund
- VDCVanguard Consumer Staples ETF
- FSTAFidelity MSCI Consumer Staples ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
UGE chart FAQ
What is the all-time high of UGE?
The highest closing price for UGE was $31.30 on January 4, 2022. As of the October 23, 2026 close it traded 33.9% below that level.
What is the 52-week range of UGE?
Over the 52 weeks to October 23, 2026, UGE traded between an intraday low of $15.74 on November 6, 2025 and an intraday high of $22.26 on February 12, 2026.
Is UGE above its 200-day moving average?
Yes. On October 23, 2026 UGE closed at $20.68, 8.6% above its 200-day simple moving average of $19.04. The 50-day average was $18.91.
How has UGE performed compared with the S&P 500?
Including reinvested distributions, UGE returned +20.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −12.8% and +79.3%. See the UGE performance page for annual returns and drawdowns.
Does UGE pay a dividend?
Yes. UGE paid $0.41 per share over the past 12 months (4 payments), a yield of about 1.96% at the latest close. The most recent distribution of $0.1030 per share went ex-dividend on September 23, 2026.
How do I read the UGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UGE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.