Vanguard Consumer Staples ETF (VDC) Chart
VDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VDC monthly returns
Annual returns, drawdowns & risk →VDC historical prices
VDC distributions & splits
Full distribution history →About the VDC chart
Vanguard Consumer Staples ETF (VDC) closed at $239.24 on October 23, 2026, up 15.1% so far this year. It is trading 5.4% above its 200-day moving average of $226.89. Over the past year VDC returned +12.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VDC since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VDC overview.
Related ETF charts
- FSTAFidelity MSCI Consumer Staples ETF
- XLPConsumer Staples Select Sector SPDR Fund
- GXPSGlobal X Purecap MSCI Consumer Staples…
- PBCSPortfolio Building Block World Consumer…
- UGEProShares Ultra Consumer Goods
- IYKiShares US Consumer Staples ETF
- KXIiShares Global Consumer Staples ETF
- TSICTruth Social American Icons ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VDC chart FAQ
What is the all-time high of VDC?
The highest closing price for VDC was $244.19 on February 27, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of VDC?
Over the 52 weeks to October 23, 2026, VDC traded between an intraday low of $205.45 on November 6, 2025 and an intraday high of $244.33 on February 27, 2026.
Is VDC above its 200-day moving average?
Yes. On October 23, 2026 VDC closed at $239.24, 5.4% above its 200-day simple moving average of $226.89. The 50-day average was $227.63.
How has VDC performed compared with the S&P 500?
Including reinvested distributions, VDC returned +12.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.3% and +79.3%. See the VDC performance page for annual returns and drawdowns.
Does VDC pay a dividend?
Yes. VDC paid $4.88 per share over the past 12 months (4 payments), a yield of about 2.04% at the latest close. The most recent distribution of $1.2110 per share went ex-dividend on September 23, 2026.
How do I read the VDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.