Global X Purecap MSCI Consumer Staples ETF (GXPS) Chart
GXPS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GXPS monthly returns
Annual returns, drawdowns & risk →GXPS historical prices
GXPS distributions & splits
Full distribution history →About the GXPS chart
Global X Purecap MSCI Consumer Staples ETF (GXPS) closed at $28.29 on October 23, 2026, up 16.9% so far this year. It is trading 6.3% above its 200-day moving average of $26.62. Over the past year GXPS returned +15.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GXPS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GXPS overview.
Related ETF charts
GXPS chart FAQ
What is the all-time high of GXPS?
The highest closing price for GXPS was $28.80 on October 22, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of GXPS?
Over the 52 weeks to October 23, 2026, GXPS traded between an intraday low of $23.28 on October 29, 2025 and an intraday high of $29.63 on August 18, 2026.
Is GXPS above its 200-day moving average?
Yes. On October 23, 2026 GXPS closed at $28.29, 6.3% above its 200-day simple moving average of $26.62. The 50-day average was $26.73.
How has GXPS performed compared with the S&P 500?
Including reinvested distributions, GXPS returned +15.1% over the past year, compared with +14.4% for SPY. See the GXPS performance page for annual returns and drawdowns.
Does GXPS pay a dividend?
Yes. GXPS paid $0.34 per share over the past 12 months (2 payments), a yield of about 1.19% at the latest close. The most recent distribution of $0.1903 per share went ex-dividend on June 29, 2026.
How do I read the GXPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GXPS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.