iShares US Consumer Staples ETF (IYK) Chart
IYK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IYK monthly returns
Annual returns, drawdowns & risk →IYK historical prices
IYK distributions & splits
Full distribution history →About the IYK chart
iShares US Consumer Staples ETF (IYK) closed at $77.35 on October 23, 2026, up 17.5% so far this year. It is trading 7.2% above its 200-day moving average of $72.17. Over the past year IYK returned +14.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IYK since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IYK overview.
Related ETF charts
IYK chart FAQ
What is the all-time high of IYK?
The highest closing price for IYK was $78.80 on October 22, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of IYK?
Over the 52 weeks to October 23, 2026, IYK traded between an intraday low of $65.21 on January 8, 2026 and an intraday high of $78.87 on October 22, 2026.
Is IYK above its 200-day moving average?
Yes. On October 23, 2026 IYK closed at $77.35, 7.2% above its 200-day simple moving average of $72.17. The 50-day average was $73.93.
How has IYK performed compared with the S&P 500?
Including reinvested distributions, IYK returned +14.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.1% and +79.3%. See the IYK performance page for annual returns and drawdowns.
Does IYK pay a dividend?
Yes. IYK paid $1.89 per share over the past 12 months (4 payments), a yield of about 2.44% at the latest close. The most recent distribution of $0.4370 per share went ex-dividend on September 15, 2026.
How do I read the IYK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IYK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.