iShares MSCI USA ESG Select (SUSA) Chart
SUSA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SUSA monthly returns
Annual returns, drawdowns & risk →SUSA historical prices
SUSA distributions & splits
Full distribution history →About the SUSA chart
iShares MSCI USA ESG Select (SUSA) closed at $156.07 on October 23, 2026, up 12.7% so far this year. It is trading 5.4% above its 200-day moving average of $148.07. Over the past year SUSA returned +14.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SUSA since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SUSA overview.
Related ETF charts
- ISPYProShares S&P 500 High Income ETF
- FBProShares Trust ProShares S&P 500…
- VTIVanguard Total Stock Market ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- VTHRVanguard Russell 3000 ETF
- LGDXIntech S&P Large Cap Diversified Alpha…
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SUSA chart FAQ
What is the all-time high of SUSA?
The highest closing price for SUSA was $160.21 on August 13, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of SUSA?
Over the 52 weeks to October 23, 2026, SUSA traded between an intraday low of $128.09 on March 30, 2026 and an intraday high of $160.35 on August 13, 2026.
Is SUSA above its 200-day moving average?
Yes. On October 23, 2026 SUSA closed at $156.07, 5.4% above its 200-day simple moving average of $148.07. The 50-day average was $157.08.
How has SUSA performed compared with the S&P 500?
Including reinvested distributions, SUSA returned +14.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.8% and +79.3%. See the SUSA performance page for annual returns and drawdowns.
Does SUSA pay a dividend?
Yes. SUSA paid $1.30 per share over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.3376 per share went ex-dividend on September 15, 2026.
How do I read the SUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUSA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.