Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart
LGDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LGDX monthly returns
Annual returns, drawdowns & risk →LGDX historical prices
LGDX distributions & splits
Full distribution history →About the LGDX chart
Intech S&P Large Cap Diversified Alpha ETF (LGDX) closed at $25.21 on October 23, 2026, up 9.7% so far this year. It is trading 3.8% above its 200-day moving average of $24.29. Over the past year LGDX returned +11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LGDX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LGDX overview.
Related ETF charts
- SFLRInnovator Equity Managed Floor ETF
- QLCFlexShares US Quality Large Cap Index…
- CVLCCalvert US Large-Cap Core Responsible…
- PEPSParametric Equity Plus ETF
- SGLCSgi U.S Large Cap Core Equity Fund
- FEACFidelity Enhanced U.S. All-Cap Equity…
- TSPAT. Rowe Price US Equity Research ETF
- DFALDimensional US Large Cap Core Equity…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
LGDX chart FAQ
What is the all-time high of LGDX?
The highest closing price for LGDX was $26.12 on August 14, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of LGDX?
Over the 52 weeks to October 23, 2026, LGDX traded between an intraday low of $21.20 on March 30, 2026 and an intraday high of $26.12 on August 14, 2026.
Is LGDX above its 200-day moving average?
Yes. On October 23, 2026 LGDX closed at $25.21, 3.8% above its 200-day simple moving average of $24.29. The 50-day average was $25.57.
How has LGDX performed compared with the S&P 500?
Including reinvested distributions, LGDX returned +11.2% over the past year, compared with +14.4% for SPY. See the LGDX performance page for annual returns and drawdowns.
Does LGDX pay a dividend?
Yes. LGDX paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.47% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on December 23, 2025.
How do I read the LGDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LGDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.