Calvert US Large-Cap Core Responsible ETF (CVLC) Chart
CVLC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CVLC monthly returns
Annual returns, drawdowns & risk →CVLC historical prices
CVLC distributions & splits
Full distribution history →About the CVLC chart
Calvert US Large-Cap Core Responsible ETF (CVLC) closed at $93.73 on October 23, 2026, up 12.0% so far this year. It is trading 4.0% above its 200-day moving average of $90.11. Over the past year CVLC returned +14.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CVLC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CVLC overview.
Related ETF charts
- NELSNelson Select ETF
- PEPSParametric Equity Plus ETF
- PJUSPGIM Jennison U.S. Core Equity ETF
- FVALFidelity Value Factor ETF
- SFTYHorizon Funds Horizon Managed Risk ETF
- GQINatixis ETF
- SFLRInnovator Equity Managed Floor ETF
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CVLC chart FAQ
What is the all-time high of CVLC?
The highest closing price for CVLC was $97.92 on August 13, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of CVLC?
Over the 52 weeks to October 23, 2026, CVLC traded between an intraday low of $77.38 on March 30, 2026 and an intraday high of $98.11 on August 13, 2026.
Is CVLC above its 200-day moving average?
Yes. On October 23, 2026 CVLC closed at $93.73, 4.0% above its 200-day simple moving average of $90.11. The 50-day average was $95.35.
How has CVLC performed compared with the S&P 500?
Including reinvested distributions, CVLC returned +14.6% over the past year, compared with +14.4% for SPY. See the CVLC performance page for annual returns and drawdowns.
Does CVLC pay a dividend?
Yes. CVLC paid $0.88 per share over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent distribution of $0.2190 per share went ex-dividend on September 21, 2026.
How do I read the CVLC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVLC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.