Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart
QVML price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QVML monthly returns
Annual returns, drawdowns & risk →QVML historical prices
QVML distributions & splits
Full distribution history →About the QVML chart
Invesco S&P 500 QVM Multi-factor ETF (QVML) closed at $45.18 on October 23, 2026, up 13.4% so far this year. It is trading 5.6% above its 200-day moving average of $42.78. Over the past year QVML returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QVML since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QVML overview.
Related ETF charts
- JUSTGoldman Sachs JUST U.S. Large Cap…
- NELSNelson Select ETF
- FVALFidelity Value Factor ETF
- WAMAWisdomTree US Adaptive Moving Average…
- RAUSRACWI US ETF
- INFOHarbor PanAgora Dynamic Large Cap Core…
- XVViShares ESG Screened S&P 500 ETF
- CVLCCalvert US Large-Cap Core Responsible…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QVML chart FAQ
What is the all-time high of QVML?
The highest closing price for QVML was $46.13 on October 6, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of QVML?
Over the 52 weeks to October 23, 2026, QVML traded between an intraday low of $37.24 on March 30, 2026 and an intraday high of $46.38 on September 3, 2026.
Is QVML above its 200-day moving average?
Yes. On October 23, 2026 QVML closed at $45.18, 5.6% above its 200-day simple moving average of $42.78. The 50-day average was $45.42.
How has QVML performed compared with the S&P 500?
Including reinvested distributions, QVML returned +15.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.7% and +79.3%. See the QVML performance page for annual returns and drawdowns.
Does QVML pay a dividend?
Yes. QVML paid $0.45 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.1110 per share went ex-dividend on September 21, 2026.
How do I read the QVML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QVML against another fund as a percentage change. Chart prices are adjusted for splits and distributions.