RACWI US ETF (RAUS) Chart
RAUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAUS monthly returns
Annual returns, drawdowns & risk →RAUS historical prices
RAUS distributions & splits
Full distribution history →About the RAUS chart
RACWI US ETF (RAUS) closed at $29.92 on October 23, 2026, up 13.3% so far this year. It is trading 5.2% above its 200-day moving average of $28.43. Over the past year RAUS returned +15.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RAUS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAUS overview.
Related ETF charts
- TOVJLens 500 Jewish Advocacy U.S. ETF
- NTSXWisdomTree 90/60 US Balanced
- WAMAWisdomTree US Adaptive Moving Average…
- FVALFidelity Value Factor ETF
- PHEQMorgan Stanley ETF
- SPXEProShares S&P 500 ex-Energy ETF
- NTSDWisdomTree ETF
- FELCFidelity Covington ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RAUS chart FAQ
What is the all-time high of RAUS?
The highest closing price for RAUS was $30.59 on October 6, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of RAUS?
Over the 52 weeks to October 23, 2026, RAUS traded between an intraday low of $24.60 on March 30, 2026 and an intraday high of $30.70 on October 6, 2026.
Is RAUS above its 200-day moving average?
Yes. On October 23, 2026 RAUS closed at $29.92, 5.2% above its 200-day simple moving average of $28.43. The 50-day average was $30.17.
How has RAUS performed compared with the S&P 500?
Including reinvested distributions, RAUS returned +15.9% over the past year, compared with +14.4% for SPY. See the RAUS performance page for annual returns and drawdowns.
Does RAUS pay a dividend?
Yes. RAUS paid $0.07 per share over the past 12 months (1 payments), a yield of about 0.22% at the latest close. The most recent distribution of $0.0660 per share went ex-dividend on December 23, 2025.
How do I read the RAUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.