Morgan Stanley ETF (PHEQ) Chart
PHEQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PHEQ monthly returns
Annual returns, drawdowns & risk →PHEQ historical prices
PHEQ distributions & splits
Full distribution history →About the PHEQ chart
Morgan Stanley ETF (PHEQ) closed at $35.47 on October 23, 2026, up 9.3% so far this year. It is trading 4.7% above its 200-day moving average of $33.89. Over the past year PHEQ returned +11.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PHEQ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PHEQ overview.
Related ETF charts
- BFRZInnovator Equity Managed 100 Buffer ETF
- SPXEProShares S&P 500 ex-Energy ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- SPYXSPDR S&P 500 Fossil Fuel Reserves Free…
- USPXFranklin LibertyQ Global Equity ETF
- PBPInvesco S&P 500 BuyWrite ETF
- XRMIGlobal X S&P 500 Risk Managed Income ETF
- XBFRInnovator Equity Managed 10 Buffer ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PHEQ chart FAQ
What is the all-time high of PHEQ?
The highest closing price for PHEQ was $35.85 on October 13, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of PHEQ?
Over the 52 weeks to October 23, 2026, PHEQ traded between an intraday low of $29.54 on November 25, 2025 and an intraday high of $40.19 on September 22, 2026.
Is PHEQ above its 200-day moving average?
Yes. On October 23, 2026 PHEQ closed at $35.47, 4.7% above its 200-day simple moving average of $33.89. The 50-day average was $35.37.
How has PHEQ performed compared with the S&P 500?
Including reinvested distributions, PHEQ returned +11.1% over the past year, compared with +14.4% for SPY. See the PHEQ performance page for annual returns and drawdowns.
Does PHEQ pay a dividend?
Yes. PHEQ paid $0.29 per share over the past 12 months (4 payments), a yield of about 0.82% at the latest close. The most recent distribution of $0.0490 per share went ex-dividend on September 21, 2026.
How do I read the PHEQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHEQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.