Goldman Sachs MarketBeta US Equity ETF (GSUS) Chart
GSUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GSUS monthly returns
Annual returns, drawdowns & risk →GSUS historical prices
GSUS distributions & splits
Full distribution history →About the GSUS chart
Goldman Sachs MarketBeta US Equity ETF (GSUS) closed at $105.03 on October 23, 2026, up 12.1% so far this year. It is trading 5.1% above its 200-day moving average of $99.96. Over the past year GSUS returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GSUS since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GSUS overview.
Related ETF charts
- SPYMSPDR Portfolio S&P 500 ETF
- PBPInvesco S&P 500 BuyWrite ETF
- XYLGGlobal X S&P 500 Covered Call & Growth…
- PTLCPacer Trendpilot US Large Cap ETF
- SPYXSPDR S&P 500 Fossil Fuel Reserves Free…
- SPXEProShares S&P 500 ex-Energy ETF
- XRMIGlobal X S&P 500 Risk Managed Income ETF
- XBFRInnovator Equity Managed 10 Buffer ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GSUS chart FAQ
What is the all-time high of GSUS?
The highest closing price for GSUS was $107.89 on October 6, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of GSUS?
Over the 52 weeks to October 23, 2026, GSUS traded between an intraday low of $86.68 on March 30, 2026 and an intraday high of $108.19 on October 6, 2026.
Is GSUS above its 200-day moving average?
Yes. On October 23, 2026 GSUS closed at $105.03, 5.1% above its 200-day simple moving average of $99.96. The 50-day average was $106.08.
How has GSUS performed compared with the S&P 500?
Including reinvested distributions, GSUS returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.9% and +79.3%. See the GSUS performance page for annual returns and drawdowns.
Does GSUS pay a dividend?
Yes. GSUS paid $1.04 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.2540 per share went ex-dividend on September 24, 2026.
How do I read the GSUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.