ProShares S&P 500 ex-Energy ETF (SPXE) Chart
SPXE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXE monthly returns
Annual returns, drawdowns & risk →SPXE historical prices
SPXE distributions & splits
Full distribution history →About the SPXE chart
ProShares S&P 500 ex-Energy ETF (SPXE) closed at $81.36 on October 23, 2026, up 10.9% so far this year. It is trading 4.4% above its 200-day moving average of $77.94. Over the past year SPXE returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPXE since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXE overview.
Related ETF charts
- SPYXSPDR S&P 500 Fossil Fuel Reserves Free…
- SPYMSPDR Portfolio S&P 500 ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- USPXFranklin LibertyQ Global Equity ETF
- PBPInvesco S&P 500 BuyWrite ETF
- PHEQMorgan Stanley ETF
- BFRZInnovator Equity Managed 100 Buffer ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPXE chart FAQ
What is the all-time high of SPXE?
The highest closing price for SPXE was $83.77 on October 6, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of SPXE?
Over the 52 weeks to October 23, 2026, SPXE traded between an intraday low of $67.48 on March 30, 2026 and an intraday high of $84.00 on October 6, 2026.
Is SPXE above its 200-day moving average?
Yes. On October 23, 2026 SPXE closed at $81.36, 4.4% above its 200-day simple moving average of $77.94. The 50-day average was $82.40.
How has SPXE performed compared with the S&P 500?
Including reinvested distributions, SPXE returned +12.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.9% and +79.3%. See the SPXE performance page for annual returns and drawdowns.
Does SPXE pay a dividend?
Yes. SPXE paid $0.74 per share over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.1760 per share went ex-dividend on September 23, 2026.
How do I read the SPXE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.