Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart
BFRZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BFRZ monthly returns
Annual returns, drawdowns & risk →BFRZ historical prices
BFRZ distributions & splits
Full distribution history →About the BFRZ chart
Innovator Equity Managed 100 Buffer ETF (BFRZ) closed at $27.14 on October 23, 2026, up 1.3% so far this year. It is trading 1.0% above its 200-day moving average of $26.87. Over the past year BFRZ returned +1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BFRZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BFRZ overview.
Related ETF charts
- XBFRInnovator Equity Managed 10 Buffer ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- SPYXSPDR S&P 500 Fossil Fuel Reserves Free…
- USPXFranklin LibertyQ Global Equity ETF
- VOTETCW Transform 500 ETF
- PBPInvesco S&P 500 BuyWrite ETF
- BOCTInnovator S&P 500 Buffer October
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BFRZ chart FAQ
What is the all-time high of BFRZ?
The highest closing price for BFRZ was $27.44 on October 6, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of BFRZ?
Over the 52 weeks to October 23, 2026, BFRZ traded between an intraday low of $23.62 on September 22, 2026 and an intraday high of $29.68 on September 22, 2026.
Is BFRZ above its 200-day moving average?
Yes. On October 23, 2026 BFRZ closed at $27.14, 1.0% above its 200-day simple moving average of $26.87. The 50-day average was $27.13.
How has BFRZ performed compared with the S&P 500?
Including reinvested distributions, BFRZ returned +1.9% over the past year, compared with +14.4% for SPY. See the BFRZ performance page for annual returns and drawdowns.
Does BFRZ pay a dividend?
Yes. BFRZ paid $0.07 per share over the past 12 months (4 payments), a yield of about 0.24% at the latest close. The most recent distribution of $0.0120 per share went ex-dividend on September 30, 2026.
How do I read the BFRZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFRZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.