TCW Transform 500 ETF (VOTE) Chart
VOTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VOTE monthly returns
Annual returns, drawdowns & risk →VOTE historical prices
VOTE distributions & splits
Full distribution history →About the VOTE chart
TCW Transform 500 ETF (VOTE) closed at $89.53 on October 23, 2026, up 12.4% so far this year. It is trading 5.0% above its 200-day moving average of $85.23. Over the past year VOTE returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VOTE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VOTE overview.
Related ETF charts
- POCTInnovator S&P 500 Power Buffer October
- BOCTInnovator S&P 500 Buffer October
- IVViShares Core S&P 500 ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- STXFStrive 500 ETF
- IVVWiShares S&P 500 BuyWrite ETF
- XTRGlobal X S&P 500 Tail Risk ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VOTE chart FAQ
What is the all-time high of VOTE?
The highest closing price for VOTE was $91.96 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of VOTE?
Over the 52 weeks to October 23, 2026, VOTE traded between an intraday low of $73.89 on March 30, 2026 and an intraday high of $92.19 on October 6, 2026.
Is VOTE above its 200-day moving average?
Yes. On October 23, 2026 VOTE closed at $89.53, 5.0% above its 200-day simple moving average of $85.23. The 50-day average was $90.44.
How has VOTE performed compared with the S&P 500?
Including reinvested distributions, VOTE returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +77.4% and +79.3%. See the VOTE performance page for annual returns and drawdowns.
Does VOTE pay a dividend?
Yes. VOTE paid $0.83 per share over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.2270 per share went ex-dividend on September 22, 2026.
How do I read the VOTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.