iShares S&P 500 BuyWrite ETF (IVVW) Chart
IVVW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVVW monthly returns
Annual returns, drawdowns & risk →IVVW historical prices
IVVW distributions & splits
Full distribution history →About the IVVW chart
iShares S&P 500 BuyWrite ETF (IVVW) closed at $44.57 on October 23, 2026, up 9.4% so far this year. It is trading 4.9% above its 200-day moving average of $42.47. Over the past year IVVW returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IVVW since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVVW overview.
Related ETF charts
- IVViShares Core S&P 500 ETF
- BOCTInnovator S&P 500 Buffer October
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- USPXFranklin LibertyQ Global Equity ETF
- POCTInnovator S&P 500 Power Buffer October
- VOTETCW Transform 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IVVW chart FAQ
What is the all-time high of IVVW?
The highest closing price for IVVW was $50.88 on December 2, 2024. As of the October 23, 2026 close it traded 12.4% below that level.
What is the 52-week range of IVVW?
Over the 52 weeks to October 23, 2026, IVVW traded between an intraday low of $42.50 on March 30, 2026 and an intraday high of $47.25 on October 28, 2025.
Is IVVW above its 200-day moving average?
Yes. On October 23, 2026 IVVW closed at $44.57, 4.9% above its 200-day simple moving average of $42.47. The 50-day average was $44.55.
How has IVVW performed compared with the S&P 500?
Including reinvested distributions, IVVW returned +13.4% over the past year, compared with +14.4% for SPY. See the IVVW performance page for annual returns and drawdowns.
Does IVVW pay a dividend?
Yes. IVVW paid $7.81 per share over the past 12 months (12 payments), a yield of about 17.52% at the latest close. The most recent distribution of $0.8840 per share went ex-dividend on October 2, 2026.
How do I read the IVVW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVVW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.