Strive 500 ETF (STXF) Chart
STXF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STXF monthly returns
Annual returns, drawdowns & risk →STXF historical prices
STXF distributions & splits
Full distribution history →About the STXF chart
Strive 500 ETF (STXF) closed at $49.12 on October 23, 2026, up 12.3% so far this year. It is trading 5.1% above its 200-day moving average of $46.73. Over the past year STXF returned +14.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STXF since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STXF overview.
Related ETF charts
- POCTInnovator S&P 500 Power Buffer October
- VOTETCW Transform 500 ETF
- XTRGlobal X S&P 500 Tail Risk ETF
- GXLCGlobal X U.S. 500 ETF
- IVViShares Core S&P 500 ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
STXF chart FAQ
What is the all-time high of STXF?
The highest closing price for STXF was $50.43 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of STXF?
Over the 52 weeks to October 23, 2026, STXF traded between an intraday low of $40.52 on March 30, 2026 and an intraday high of $50.54 on October 6, 2026.
Is STXF above its 200-day moving average?
Yes. On October 23, 2026 STXF closed at $49.12, 5.1% above its 200-day simple moving average of $46.73. The 50-day average was $49.58.
How has STXF performed compared with the S&P 500?
Including reinvested distributions, STXF returned +14.2% over the past year, compared with +14.4% for SPY. See the STXF performance page for annual returns and drawdowns.
Does STXF pay a dividend?
Yes. STXF paid $0.50 per share over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent distribution of $0.1268 per share went ex-dividend on September 28, 2026.
How do I read the STXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STXF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.