Global X U.S. 500 ETF (GXLC) Chart
GXLC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GXLC monthly returns
Annual returns, drawdowns & risk →GXLC historical prices
GXLC distributions & splits
Full distribution history →About the GXLC chart
Global X U.S. 500 ETF (GXLC) closed at $91.62 on October 23, 2026, up 12.2% so far this year. It is trading 5.0% above its 200-day moving average of $87.26. Over the past year GXLC returned +14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GXLC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GXLC overview.
Related ETF charts
- IVViShares Core S&P 500 ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- STXFStrive 500 ETF
- POCTInnovator S&P 500 Power Buffer October
- ZALTInnovator U.S. Equity 10 Buffer ETF -…
- BSEPInnovator S&P 500 Buffer ETF - September
- IVVWiShares S&P 500 BuyWrite ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GXLC chart FAQ
What is the all-time high of GXLC?
The highest closing price for GXLC was $94.10 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of GXLC?
Over the 52 weeks to October 23, 2026, GXLC traded between an intraday low of $76.06 on March 30, 2026 and an intraday high of $94.10 on October 6, 2026.
Is GXLC above its 200-day moving average?
Yes. On October 23, 2026 GXLC closed at $91.62, 5.0% above its 200-day simple moving average of $87.26. The 50-day average was $92.54.
How has GXLC performed compared with the S&P 500?
Including reinvested distributions, GXLC returned +14.1% over the past year, compared with +14.4% for SPY. See the GXLC performance page for annual returns and drawdowns.
Does GXLC pay a dividend?
Yes. GXLC paid $0.82 per share over the past 12 months (4 payments), a yield of about 0.89% at the latest close. The most recent distribution of $0.2460 per share went ex-dividend on August 5, 2026.
How do I read the GXLC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GXLC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.