Global X S&P 500 Risk Managed Income ETF (XRMI) Chart
XRMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRMI monthly returns
Annual returns, drawdowns & risk →XRMI historical prices
XRMI distributions & splits
Full distribution history →About the XRMI chart
Global X S&P 500 Risk Managed Income ETF (XRMI) closed at $17.06 on October 23, 2026, up 5.6% so far this year. It is trading 3.3% above its 200-day moving average of $16.52. Over the past year XRMI returned +8.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XRMI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRMI overview.
Related ETF charts
- USPXFranklin LibertyQ Global Equity ETF
- IVVWiShares S&P 500 BuyWrite ETF
- IVViShares Core S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XRMI chart FAQ
What is the all-time high of XRMI?
The highest closing price for XRMI was $26.97 on November 18, 2021. As of the October 23, 2026 close it traded 36.7% below that level.
What is the 52-week range of XRMI?
Over the 52 weeks to October 23, 2026, XRMI traded between an intraday low of $16.73 on March 30, 2026 and an intraday high of $18.08 on January 6, 2026.
Is XRMI above its 200-day moving average?
Yes. On October 23, 2026 XRMI closed at $17.06, 3.3% above its 200-day simple moving average of $16.52. The 50-day average was $17.06.
How has XRMI performed compared with the S&P 500?
Including reinvested distributions, XRMI returned +8.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.4% and +79.3%. See the XRMI performance page for annual returns and drawdowns.
Does XRMI pay a dividend?
Yes. XRMI paid $2.12 per share over the past 12 months (12 payments), a yield of about 12.41% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on October 19, 2026.
How do I read the XRMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.