WisdomTree US Adaptive Moving Average Fund (WAMA) Chart
WAMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WAMA monthly returns
WAMA historical prices
WAMA distributions & splits
Full distribution history →About the WAMA chart
WisdomTree US Adaptive Moving Average Fund (WAMA) closed at $26.70 on October 23, 2026.
This page charts the trading history of WAMA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WAMA overview.
Related ETF charts
- FVALFidelity Value Factor ETF
- RAUSRACWI US ETF
- NELSNelson Select ETF
- PJUSPGIM Jennison U.S. Core Equity ETF
- INFOHarbor PanAgora Dynamic Large Cap Core…
- TOVJLens 500 Jewish Advocacy U.S. ETF
- ROCYJPMorgan Equity Premium Yield ETF
- NTSXWisdomTree 90/60 US Balanced
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
WAMA chart FAQ
What is the all-time high of WAMA?
The highest closing price for WAMA was $27.36 on October 9, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of WAMA?
Over the 52 weeks to October 23, 2026, WAMA traded between an intraday low of $23.34 on March 30, 2026 and an intraday high of $27.41 on October 6, 2026.
Does WAMA pay a dividend?
Yes. WAMA paid $0.15 per share over the past 12 months (2 payments), a yield of about 0.58% at the latest close. The most recent distribution of $0.0450 per share went ex-dividend on September 25, 2026.
How do I read the WAMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WAMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.