iShares ESG Screened S&P 500 ETF (XVV) Chart
XVV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XVV monthly returns
Annual returns, drawdowns & risk →XVV historical prices
XVV distributions & splits
Full distribution history →About the XVV chart
iShares ESG Screened S&P 500 ETF (XVV) closed at $57.98 on October 23, 2026, up 10.8% so far this year. It is trading 4.9% above its 200-day moving average of $55.29. Over the past year XVV returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XVV since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XVV overview.
Related ETF charts
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- USNZXtrackers Net Zero Pathway Paris…
- ESGVVanguard ESG US Stock
- IWLiShares Russell Top 200 ETF
- SPXVProShares S&P 500 ex-Health Care ETF
- USCAXtrackers MSCI USA Climate Action…
- JUSTGoldman Sachs JUST U.S. Large Cap…
- SPXNProShares S&P 500 ex-Financials ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XVV chart FAQ
What is the all-time high of XVV?
The highest closing price for XVV was $59.59 on August 13, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of XVV?
Over the 52 weeks to October 23, 2026, XVV traded between an intraday low of $47.59 on March 30, 2026 and an intraday high of $59.74 on August 13, 2026.
Is XVV above its 200-day moving average?
Yes. On October 23, 2026 XVV closed at $57.98, 4.9% above its 200-day simple moving average of $55.29. The 50-day average was $58.61.
How has XVV performed compared with the S&P 500?
Including reinvested distributions, XVV returned +12.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.2% and +79.3%. See the XVV performance page for annual returns and drawdowns.
Does XVV pay a dividend?
Yes. XVV paid $0.54 per share over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.1370 per share went ex-dividend on September 15, 2026.
How do I read the XVV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XVV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.