iShares Russell Top 200 ETF (IWL) Chart
IWL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWL monthly returns
Annual returns, drawdowns & risk →IWL historical prices
IWL distributions & splits
Full distribution history →About the IWL chart
iShares Russell Top 200 ETF (IWL) closed at $188.52 on October 23, 2026, up 11.2% so far this year. It is trading 4.9% above its 200-day moving average of $179.65. Over the past year IWL returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IWL since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWL overview.
Related ETF charts
- USCAXtrackers MSCI USA Climate Action…
- USNZXtrackers Net Zero Pathway Paris…
- SPXNProShares S&P 500 ex-Financials ETF
- USCLiShares Climate Conscious & Transition…
- STXGStrive 1000 Growth ETF
- ESGVVanguard ESG US Stock
- SPXVProShares S&P 500 ex-Health Care ETF
- PHEQMorgan Stanley ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IWL chart FAQ
What is the all-time high of IWL?
The highest closing price for IWL was $194.43 on October 6, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of IWL?
Over the 52 weeks to October 23, 2026, IWL traded between an intraday low of $155.38 on March 30, 2026 and an intraday high of $194.89 on October 6, 2026.
Is IWL above its 200-day moving average?
Yes. On October 23, 2026 IWL closed at $188.52, 4.9% above its 200-day simple moving average of $179.65. The 50-day average was $190.61.
How has IWL performed compared with the S&P 500?
Including reinvested distributions, IWL returned +13.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +84.0% and +79.3%. See the IWL performance page for annual returns and drawdowns.
Does IWL pay a dividend?
Yes. IWL paid $1.60 per share over the past 12 months (4 payments), a yield of about 0.85% at the latest close. The most recent distribution of $0.4160 per share went ex-dividend on September 15, 2026.
How do I read the IWL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.