Strive 1000 Growth ETF (STXG) Chart
STXG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STXG monthly returns
Annual returns, drawdowns & risk →STXG historical prices
STXG distributions & splits
Full distribution history →About the STXG chart
Strive 1000 Growth ETF (STXG) closed at $55.38 on October 23, 2026, up 9.3% so far this year. It is trading 4.1% above its 200-day moving average of $53.22. Over the past year STXG returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STXG since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STXG overview.
Related ETF charts
- USCLiShares Climate Conscious & Transition…
- USCAXtrackers MSCI USA Climate Action…
- SPXNProShares S&P 500 ex-Financials ETF
- MGCVanguard Mega Cap ETF
- IWLiShares Russell Top 200 ETF
- USNZXtrackers Net Zero Pathway Paris…
- OEFiShares S&P 100 ETF
- SIOOVistaShares Target 15TM S&P 100…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
STXG chart FAQ
What is the all-time high of STXG?
The highest closing price for STXG was $57.93 on October 6, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of STXG?
Over the 52 weeks to October 23, 2026, STXG traded between an intraday low of $45.06 on March 30, 2026 and an intraday high of $58.08 on October 6, 2026.
Is STXG above its 200-day moving average?
Yes. On October 23, 2026 STXG closed at $55.38, 4.1% above its 200-day simple moving average of $53.22. The 50-day average was $56.42.
How has STXG performed compared with the S&P 500?
Including reinvested distributions, STXG returned +10.4% over the past year, compared with +14.4% for SPY. See the STXG performance page for annual returns and drawdowns.
Does STXG pay a dividend?
Yes. STXG paid $0.27 per share over the past 12 months (4 payments), a yield of about 0.48% at the latest close. The most recent distribution of $0.0635 per share went ex-dividend on September 28, 2026.
How do I read the STXG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STXG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.