Vanguard Mega Cap ETF (MGC) Chart
MGC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MGC monthly returns
Annual returns, drawdowns & risk →MGC historical prices
MGC distributions & splits
Full distribution history →About the MGC chart
Vanguard Mega Cap ETF (MGC) closed at $279.34 on October 23, 2026, up 12.1% so far this year. It is trading 5.3% above its 200-day moving average of $265.31. Over the past year MGC returned +14.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MGC since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MGC overview.
Related ETF charts
- STXGStrive 1000 Growth ETF
- USCLiShares Climate Conscious & Transition…
- ESGVVanguard ESG US Stock
- SPXNProShares S&P 500 ex-Financials ETF
- USCAXtrackers MSCI USA Climate Action…
- USNZXtrackers Net Zero Pathway Paris…
- SPXVProShares S&P 500 ex-Health Care ETF
- IWLiShares Russell Top 200 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MGC chart FAQ
What is the all-time high of MGC?
The highest closing price for MGC was $288.18 on October 6, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of MGC?
Over the 52 weeks to October 23, 2026, MGC traded between an intraday low of $228.37 on March 30, 2026 and an intraday high of $289.10 on October 6, 2026.
Is MGC above its 200-day moving average?
Yes. On October 23, 2026 MGC closed at $279.34, 5.3% above its 200-day simple moving average of $265.31. The 50-day average was $282.43.
How has MGC performed compared with the S&P 500?
Including reinvested distributions, MGC returned +14.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +85.1% and +79.3%. See the MGC performance page for annual returns and drawdowns.
Does MGC pay a dividend?
Yes. MGC paid $2.58 per share over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.6481 per share went ex-dividend on September 28, 2026.
How do I read the MGC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MGC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.