Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart
USCA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USCA monthly returns
Annual returns, drawdowns & risk →USCA historical prices
USCA distributions & splits
Full distribution history →About the USCA chart
Xtrackers MSCI USA Climate Action Equity ETF (USCA) closed at $45.21 on October 23, 2026, up 8.9% so far this year. It is trading 4.9% above its 200-day moving average of $43.10. Over the past year USCA returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USCA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USCA overview.
Related ETF charts
- USCLiShares Climate Conscious & Transition…
- IWLiShares Russell Top 200 ETF
- SPXNProShares S&P 500 ex-Financials ETF
- USNZXtrackers Net Zero Pathway Paris…
- STXGStrive 1000 Growth ETF
- ESGVVanguard ESG US Stock
- SPXVProShares S&P 500 ex-Health Care ETF
- PHEQMorgan Stanley ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USCA chart FAQ
What is the all-time high of USCA?
The highest closing price for USCA was $46.45 on October 6, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of USCA?
Over the 52 weeks to October 23, 2026, USCA traded between an intraday low of $37.88 on March 30, 2026 and an intraday high of $46.71 on August 6, 2026.
Is USCA above its 200-day moving average?
Yes. On October 23, 2026 USCA closed at $45.21, 4.9% above its 200-day simple moving average of $43.10. The 50-day average was $45.58.
How has USCA performed compared with the S&P 500?
Including reinvested distributions, USCA returned +10.1% over the past year, compared with +14.4% for SPY. See the USCA performance page for annual returns and drawdowns.
Does USCA pay a dividend?
Yes. USCA paid $0.47 per share over the past 12 months (4 payments), a yield of about 1.05% at the latest close. The most recent distribution of $0.0980 per share went ex-dividend on September 18, 2026.
How do I read the USCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USCA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.