iShares Climate Conscious & Transition MSCI… (USCL) Chart
USCL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USCL monthly returns
Annual returns, drawdowns & risk →USCL historical prices
USCL distributions & splits
Full distribution history →About the USCL chart
iShares Climate Conscious & Transition MSCI… (USCL) closed at $85.89 on October 23, 2026, up 8.9% so far this year. It is trading 4.9% above its 200-day moving average of $81.88. Over the past year USCL returned +10.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USCL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USCL overview.
Related ETF charts
- USCAXtrackers MSCI USA Climate Action…
- SPXNProShares S&P 500 ex-Financials ETF
- IWLiShares Russell Top 200 ETF
- USNZXtrackers Net Zero Pathway Paris…
- STXGStrive 1000 Growth ETF
- MGCVanguard Mega Cap ETF
- ESGVVanguard ESG US Stock
- SPXVProShares S&P 500 ex-Health Care ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USCL chart FAQ
What is the all-time high of USCL?
The highest closing price for USCL was $88.24 on October 6, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of USCL?
Over the 52 weeks to October 23, 2026, USCL traded between an intraday low of $72.13 on March 27, 2026 and an intraday high of $88.50 on October 6, 2026.
Is USCL above its 200-day moving average?
Yes. On October 23, 2026 USCL closed at $85.89, 4.9% above its 200-day simple moving average of $81.88. The 50-day average was $86.62.
How has USCL performed compared with the S&P 500?
Including reinvested distributions, USCL returned +10.0% over the past year, compared with +14.4% for SPY. See the USCL performance page for annual returns and drawdowns.
Does USCL pay a dividend?
Yes. USCL paid $0.91 per share over the past 12 months (4 payments), a yield of about 1.05% at the latest close. The most recent distribution of $0.2010 per share went ex-dividend on September 15, 2026.
How do I read the USCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USCL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.